Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0007.09. 17:0008.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2026 15:07:532 899202,002 599202,052 499203,002 399211,00200211,15219,15200232,00300237,00400248,00416294,00616
04.09.2026 15:07:502 899202,002 599202,052 499203,002 399211,00200211,15232,00100237,00200248,00216294,004160,000
04.09.2026 15:07:502 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:07:502 799201,202 699202,002 399202,052 299203,002 199211,00219,00200232,00300237,00400248,00416294,00616
04.09.2026 15:07:502 799201,202 699202,002 399202,052 299203,002 199211,00219,00200232,00300237,00400248,00416294,00616
04.09.2026 15:05:252 999201,202 899202,002 599202,052 499203,002 399211,00219,00200232,00300237,00400248,00416294,00616
04.09.2026 15:05:232 999201,202 899202,002 599202,052 499203,002 399211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:05:232 999201,202 899202,002 599202,052 499203,002 399211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:05:222 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:05:222 799201,202 699202,002 399202,052 299203,002 199211,00218,70200232,00300237,00400248,00416294,00616
04.09.2026 15:01:542 899202,002 599202,052 499203,002 399210,702 199211,00218,70200232,00300237,00400248,00416294,00616
04.09.2026 15:01:542 899202,002 599202,052 499203,002 399210,702 199211,00218,70200232,00300237,00400248,00416294,00616
04.09.2026 15:01:522 899202,002 599202,052 499203,002 399210,702 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:01:522 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:01:522 799201,202 699202,002 399202,052 299203,002 199211,00219,00200232,00300237,00400248,00416294,00616
04.09.2026 14:56:402 999201,202 899202,002 599202,052 499203,002 399211,00219,00200232,00300237,00400248,00416294,00616
04.09.2026 14:56:372 999201,202 899202,002 599202,052 499203,002 399211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:56:372 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:56:372 799201,202 699202,002 399202,052 299203,002 199211,00218,75200232,00300237,00400248,00416294,00616
04.09.2026 14:53:402 899202,002 599202,052 499203,002 399210,752 199211,00218,75200232,00300237,00400248,00416294,00616
04.09.2026 14:53:362 899202,002 599202,052 499203,002 399210,752 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:53:362 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:53:362 799201,202 699202,002 399202,052 299203,002 199211,00218,85200232,00300237,00400248,00416294,00616
04.09.2026 14:52:112 899202,002 599202,052 499203,002 399210,852 199211,00218,85200232,00300237,00400248,00416294,00616
04.09.2026 14:52:072 899202,002 599202,052 499203,002 399210,852 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:52:052 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:52:052 799201,202 699202,002 399202,052 299203,002 199211,00218,55200232,00300237,00400248,00416294,00616
04.09.2026 14:50:382 899202,002 599202,052 499203,002 399210,552 199211,00218,55200232,00300237,00400248,00416294,00616
04.09.2026 14:50:352 899202,002 599202,052 499203,002 399210,552 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:50:352 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:50:352 799201,202 699202,002 399202,052 299203,002 199211,00218,70200232,00300237,00400248,00416294,00616
04.09.2026 14:46:552 899202,002 599202,052 499203,002 399210,702 199211,00218,70200232,00300237,00400248,00416294,00616
04.09.2026 14:46:522 899202,002 599202,052 499203,002 399210,702 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:46:512 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:46:512 799201,202 699202,002 399202,052 299203,002 199211,00219,70200232,00300237,00400248,00416294,00616
04.09.2026 14:46:182 899202,002 599202,052 499203,002 399211,00200211,70219,70200232,00300237,00400248,00416294,00616
04.09.2026 14:46:182 899202,002 599202,052 499203,002 399211,00200211,70219,70200232,00300237,00400248,00416294,00616
04.09.2026 14:46:152 899202,002 599202,052 499203,002 399211,00200211,70232,00100237,00200248,00216294,004160,000
04.09.2026 14:46:152 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:46:092 799201,202 699202,002 399202,052 299203,002 199211,00220,10200232,00300237,00400248,00416294,00616
04.09.2026 14:46:092 799201,202 699202,002 399202,052 299203,002 199211,00220,10200232,00300237,00400248,00416294,00616
04.09.2026 14:42:242 899202,002 599202,052 499203,002 399211,00200212,10220,10200232,00300237,00400248,00416294,00616
04.09.2026 14:42:212 899202,002 599202,052 499203,002 399211,00200212,10232,00100237,00200248,00216294,004160,000
04.09.2026 14:42:202 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:42:202 799201,202 699202,002 399202,052 299203,002 199211,00219,80200232,00300237,00400248,00416294,00616
04.09.2026 14:40:552 899202,002 599202,052 499203,002 399211,00200211,80219,80200232,00300237,00400248,00416294,00616
04.09.2026 14:40:522 899202,002 599202,052 499203,002 399211,00200211,80232,00100237,00200248,00216294,004160,000
04.09.2026 14:40:522 899202,002 599202,052 499203,002 399211,00200211,80232,00100237,00200248,00216294,004160,000
04.09.2026 14:40:512 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 14:40:512 799201,202 699202,002 399202,052 299203,002 199211,00219,60200232,00300237,00400248,00416294,00616